Deutsche Märkte öffnen in 2 Stunden 5 Minuten
Nikkei 225
38.696,66 -406,56 (-1,04%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.598,87 -1.726,97 (-2,68%) CMC Crypto 200
1.468,55 -34,11 (-2,27%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:18425.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524C18425000 | 2024-05-23 2:17PM EDT | 2024-05-24 | 234.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240528C18425000 | 2024-05-22 9:51AM EDT | 2024-05-28 | 364.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240529C18425000 | 2024-05-14 12:48PM EDT | 2024-05-29 | 147.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240530C18425000 | 2024-05-22 4:02PM EDT | 2024-05-30 | 386.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240531C18425000 | 2024-05-20 10:21AM EDT | 2024-05-31 | 363.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240603C18425000 | 2024-05-22 9:51AM EDT | 2024-06-03 | 407.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240605C18425000 | 2024-05-16 4:02PM EDT | 2024-06-05 | 335.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240607C18425000 | 2024-05-23 1:52PM EDT | 2024-06-07 | 389.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240614C18425000 | 2024-05-22 9:44AM EDT | 2024-06-14 | 509.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621C18425000 | 2024-05-17 1:29PM EDT | 2024-06-21 | 435.70 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 0.00% |
| NDXP240628C18425000 | 2024-05-09 1:57PM EDT | 2024-06-28 | 321.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C18425000 | 2024-05-15 10:45AM EDT | 2024-07-19 | 589.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240816C18425000 | 2024-04-25 4:05PM EDT | 2024-08-16 | 475.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220C18425000 | 2024-05-16 11:42AM EDT | 2024-12-20 | 1,457.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P18425000 | 2024-05-23 4:13PM EDT | 2024-05-24 | 9.35 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| NDXP240605P18425000 | 2024-05-23 12:30PM EDT | 2024-06-05 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240614P18425000 | 2024-05-15 2:58PM EDT | 2024-06-14 | 222.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX240621P18425000 | 2024-05-23 3:06PM EDT | 2024-06-21 | 216.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240628P18425000 | 2024-05-23 9:32AM EDT | 2024-06-28 | 146.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240719P18425000 | 2024-05-22 3:52PM EDT | 2024-07-19 | 290.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX240920P18425000 | 2024-05-17 1:22PM EDT | 2024-09-20 | 519.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
